Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.66
-4.34%
≈ ￥1423.36
(-$9.79)
更新于 2026-11-11 05:20:02
24H 最高$230.21
24H 最低$207.43
今日开盘$225.45
24H 成交量$35.37万
流通市值$205.10万
24H 涨跌额(-$9.79)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.06% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.89 | $539.24 | $494.19 | $289.09万 | $710.20万 | 1.50% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.36万 | $2.83亿 | -0.01% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.99万 | $714.28万 | 1.97% |
| 161 |
TUTTutorial
|
$0.01636 | $0.01743 | $0.01598 | $119.68万 | $1,380.81万 | -5.82% |
| 418 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.01万 | $6,917.58万 | 0.20% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 256 |
CBRSBCerebras (bStocks Tokenized St
|
$93.97 | $99.80 | $90.86 | $64.50万 | $473.46万 | -2.62% |
| 275 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $57.12万 | $1.15亿 | -1.45% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $23.80万 | — | -6.37% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 6.50% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $69.58万 | $4,916.89万 | 1.28% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.74万 | — | -1.54% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.33 | $547.86 | $527.13 | $91.20万 | $313.01万 | -1.96% |
| 620 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $10.81万 | $1,251.87万 | -1.09% |
相关站点
共 40 个
恒星币 - 币种排行
Avalanche - BTC行情
BEAMX - 比特币
Ethena USDe - BTC行情
Holo - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 加密货币行情
POL - 以太坊ETH价格
狗币 - 币种排行
EUR - 比特币行情
Bittensor - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币
Sophon - 加密货币行情
BNSOL - 比特币
Hyperliquid - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - 加密货币行情
Aster - 比特币行情
Tokamak - 数字货币市值
LayerZero - 币种排行
艾达币 - 比特币
Test - 币种排行
Initia - 比特币行情
A链 - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
Prom - BTC行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
Worldcoin - 加密货币行情
Nexpace - 币种排行
Render - 币种排行
Official Trump - 比特币行情
Uniswap - BTC行情
Aster - BTC行情
牛来 - 加密货币行情
BFUSD - BTC行情