Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.25
-3.00%
≈ ￥872.85
(-$4.09)
更新于 2026-11-11 05:00:01
24H 最高$137.10
24H 最低$129.51
今日开盘$136.34
24H 成交量$135.22万
流通市值$1,597.32万
24H 涨跌额(-$4.09)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.05% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$515.55 | $539.24 | $494.19 | $287.14万 | $710.20万 | 1.21% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.03万 | $2.83亿 | -0.01% |
| 561 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $714.28万 | 1.16% |
| 158 |
TUTTutorial
|
$0.01631 | $0.01744 | $0.01598 | $120.54万 | $1,380.81万 | -6.37% |
| 446 |
ARKMArkham
|
$0.0978 | $0.1002 | $0.0951 | $28.45万 | $6,917.58万 | -1.01% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$93.71 | $99.80 | $90.86 | $61.70万 | $473.46万 | -2.98% |
| 278 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.88万 | $1.15亿 | -2.17% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 447 |
USARBUSARB
|
$7.91 | $8.82 | $7.63 | $28.19万 | — | -10.11% |
| 634 |
SKDDBSKDDB
|
$11.04 | $11.39 | $10.11 | $9.52万 | — | 6.46% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.57万 | — | -1.98% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
KAITOKAITO
|
$0.2046 | $0.2097 | $0.2004 | $68.60万 | $4,916.89万 | 0.49% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 596 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.68万 | — | -1.97% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.63 | $547.86 | $527.13 | $93.58万 | $313.01万 | -2.26% |
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $1,251.87万 | -2.08% |
相关站点
共 40 个
A链 - BTC行情
RWUSD - 以太坊ETH价格
BNSOL - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 比特币
Holo - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - 比特币行情
World Liberty - 比特币行情
Ethena USDe - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 加密货币行情
BEAMX - BTC行情
Ondo - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 数字货币市值
BFUSD - 币种排行
牛来 - 加密货币行情
艾达币 - 加密货币行情
Chainlink - 加密货币行情
Injective - BTC行情
恒星币 - BTC行情
Prom - 比特币行情
MegaETH - 比特币行情
Ether.fi - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
Holo - 数字货币市值
Prom - 比特币行情
狗币 - 数字货币市值
NFP - 比特币
Prom - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
THORChain - 比特币