CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.84
0.60%
≈ ￥322.344
($0.29)
更新于 2026-11-11 04:55:01
24H 最高$50.95
24H 最低$46.51
今日开盘$48.55
24H 成交量$57.01万
流通市值$404.75万
24H 涨跌额($0.29)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.05% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$517.55 | $539.24 | $494.19 | $286.84万 | $710.20万 | 1.70% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,344.83万 | $2.83亿 | -0.02% |
| 560 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $714.28万 | 0.94% |
| 160 |
TUTTutorial
|
$0.01636 | $0.01744 | $0.01598 | $120.13万 | $1,380.81万 | -6.09% |
| 445 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $28.43万 | $6,917.58万 | -1.01% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$93.78 | $99.80 | $90.86 | $62.15万 | $473.46万 | -2.43% |
| 278 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.79万 | $1.15亿 | -2.17% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 448 |
USARBUSARB
|
$7.94 | $8.83 | $7.63 | $28.29万 | — | -9.67% |
| 633 |
SKDDBSKDDB
|
$10.94 | $11.39 | $10.11 | $9.61万 | — | 5.09% |
| 683 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.15% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 247 |
KAITOKAITO
|
$0.2049 | $0.2097 | $0.2004 | $68.55万 | $4,916.89万 | 0.64% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.68万 | — | -2.18% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.7 | $547.86 | $527.13 | $93.47万 | $313.01万 | -2.25% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $1,251.87万 | -2.08% |
相关站点
共 40 个
Quant - 以太坊ETH价格
LayerZero - 加密货币行情
POL - 币种排行
达世币 - 比特币
Pyth Network - 币种排行
Artificial - 加密货币行情
Gram - 比特币
Avalanche - 数字货币市值
达世币 - 比特币
Aave - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 比特币行情
Avalanche - 数字货币市值
Nexpace - BTC行情
Solana - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
Test - 比特币行情
Hedera - 比特币行情
PAX Gold - 币种排行
狗币 - 比特币
Sophon - 币种排行
Arbitrum - 比特币
Ethena - 数字货币市值
Render - 数字货币市值
PAX Gold - 比特币
BNSOL - 以太坊ETH价格
BNSOL - 币种排行
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Holo - 加密货币行情
币安币 - BTC行情
QQQB - 数字货币市值
币安币 - BTC行情
Hyperliquid - 数字货币市值
BEAMX - 比特币
Pyth Network - BTC行情
恒星币 - 加密货币行情