Mubarak
MUBARAK · 美元计价
$0.03659
-5.53%
≈ ￥0.241494
(-$0.00)
更新于 2026-11-11 07:00:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03873
24H 成交量$131.08万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.08% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.8 | $539.24 | $494.19 | $293.24万 | $710.20万 | 1.05% |
| 34 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,537.06万 | $2.83亿 | -0.06% |
| 568 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $15.97万 | $714.28万 | 1.82% |
| 159 |
TUTTutorial
|
$0.01636 | $0.01735 | $0.01598 | $120.57万 | $1,380.81万 | -5.65% |
| 413 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $31.42万 | $6,917.58万 | 0.61% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$93.92 | $99.80 | $90.86 | $62.49万 | $473.46万 | -2.96% |
| 275 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.89万 | $1.15亿 | -1.45% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 513 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.95万 | — | -6.71% |
| 642 |
SKDDBSKDDB
|
$10.97 | $11.39 | $10.11 | $9.24万 | — | 6.40% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $67.72万 | $4,916.89万 | 1.53% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.06万 | — | -1.53% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 193 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.49 | $547.86 | $527.13 | $94.12万 | $313.01万 | -1.86% |
| 621 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $10.68万 | $1,251.87万 | -1.09% |
相关站点
共 40 个
Holo - BTC行情
Ethena - 比特币
BEAMX - 币种排行
StraitsX XUSD - 币种排行
Sophon - 比特币
牛来 - 比特币行情
莱特币 - 加密货币行情
Solana - 数字货币市值
NFP - 比特币
莱特币 - 比特币
MegaETH - 币种排行
Midnight - BTC行情
Aave - 比特币行情
Ripple USD - 比特币
狗币 - 比特币行情
Injective - 加密货币行情
EUR - 以太坊ETH价格
United Stables - 比特币
Hedera - 加密货币行情
Pyth Network - 以太坊ETH价格
Midnight - 比特币行情
Test - BTC行情
MegaETH - BTC行情
POL - 以太坊ETH价格
Prom - 加密货币行情
比特现金 - 比特币
比特币 - 加密货币行情
THORChain - BTC行情
United Stables - 币种排行
Hedera - 加密货币行情
MegaETH - 比特币行情
Polkadot - 加密货币行情
Midnight - 以太坊ETH价格
Bubblemaps - 数字货币市值
Prom - 比特币行情
Ethena - 币种排行
以太坊 - 比特币行情
Quant - 比特币
Test - 币种排行
Caldera - 币种排行