PENGB
PENGB · 美元计价
$44.89
-2.16%
≈ ￥296.274
(-$0.99)
更新于 2026-11-11 07:20:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.88
24H 成交量$6.48万
流通市值—
24H 涨跌额(-$0.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.64亿 | 0.09% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$518.02 | $539.24 | $494.19 | $301.44万 | $710.20万 | 1.37% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.78万 | $2.83亿 | -0.07% |
| 568 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.02万 | $714.28万 | 1.90% |
| 160 |
TUTTutorial
|
$0.01638 | $0.01735 | $0.01598 | $120.42万 | $1,380.81万 | -4.93% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.06万 | $6,917.58万 | 0.51% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$94.33 | $99.80 | $90.86 | $61.31万 | $473.46万 | -2.14% |
| 279 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $56.15万 | $1.15亿 | -1.27% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 515 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.73万 | — | -6.36% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.21万 | — | 4.83% |
| 686 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.50万 | — | -2.14% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $67.65万 | $4,916.89万 | 2.13% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 596 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.00万 | — | -1.75% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 191 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.53 | $547.86 | $527.13 | $94.62万 | $313.01万 | -1.86% |
| 617 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.82万 | $1,251.87万 | -0.55% |
相关站点
共 40 个
Official Trump - 比特币行情
Avalanche - 比特币
Midnight - 比特币行情
Filecoin - BTC行情
Solana - 比特币行情
MegaETH - 以太坊ETH价格
Sophon - 比特币
Arbitrum - BTC行情
Tokamak - 加密货币行情
CYBER - 数字货币市值
Aptos - 比特币
RWUSD - 币种排行
BEAMX - 币种排行
Ripple USD - 加密货币行情
BNSOL - 加密货币行情
Render - 币种排行
莱特币 - 数字货币市值
Particle - 币种排行
Worldcoin - 比特币行情
First Digital - BTC行情
Internet - 比特币
WBETH - 以太坊ETH价格
Prom - 加密货币行情
POL - 数字货币市值
BNSOL - 以太坊ETH价格
Prom - 比特币
莱特币 - 数字货币市值
Render - BTC行情
Sophon - 数字货币市值
PAX Gold - 比特币
Midnight - 比特币
MegaETH - 加密货币行情
Uniswap - 数字货币市值
Particle - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 数字货币市值
QQQB - 比特币行情
Solana - 数字货币市值
Arbitrum - 比特币行情
Ondo - 比特币行情