牛来 (Niu Lai)
牛来 · 美元计价
$0.05769
1.46%
≈ ￥0.380754
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05686
24H 成交量$442.04万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.08% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.51 | $539.24 | $494.19 | $293.22万 | $710.20万 | 0.98% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.76万 | $2.83亿 | -0.06% |
| 568 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $714.28万 | 1.82% |
| 159 |
TUTTutorial
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -5.48% |
| 412 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $31.42万 | $6,917.58万 | 0.81% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$93.94 | $99.80 | $90.86 | $62.54万 | $473.46万 | -2.92% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.15亿 | -1.45% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 512 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.95万 | — | -6.47% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,916.89万 | 1.52% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.13 | $547.86 | $527.13 | $94.11万 | $313.01万 | -1.93% |
| 621 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $10.68万 | $1,251.87万 | -0.84% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Particle - 比特币行情
Hedera - 数字货币市值
Official Trump - 比特币
CYBER - 币种排行
币安币 - BTC行情
Pyth Network - 数字货币市值
MegaETH - 币种排行
瑞波币 - 比特币行情
瑞波币 - 比特币
恒星币 - 比特币行情
Plasma - 比特币
Ethena - BTC行情
BENQI - 比特币
Test - 数字货币市值
比特币
ONEchain - 比特币
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
Hedera - 比特币行情
Worldcoin - BTC行情
币安币 - 数字货币市值
World Liberty - 比特币
Plasma - 币种排行
NFP - 比特币行情
牛来 - 比特币
Gram - 币种排行
Holo - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
WBETH - BTC行情
First Digital - 数字货币市值
Ripple USD - 比特币行情
Sophon - 以太坊ETH价格
Holo - 数字货币市值
QQQB - 加密货币行情
狗币 - 加密货币行情
大零币 - 比特币行情
Sui - 数字货币市值
Prom - 比特币